APPB

APPB · 美元计价

$395.1

11.70% ≈ ￥2607.66 ($41.38)

更新于 2026-11-07 03:20:02

24H 最高$396.04

24H 最低$343.86

今日开盘$353.72

24H 成交量$93.54万

流通市值—

24H 涨跌额($41.38)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
550	XECeCash	$0.00000593	$0.00000601	$0.00000573	$16.53万	$1.19亿	0.51%
574	QNTBQNTB	$37.05	$37.22	$29.38	$15.17万	—	25.17%
23	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,667.77万	—	0.04%
475	ALABBALABB	$185.26	$198.23	$173.88	$22.53万	—	-2.47%
584	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
560	SKLSKALE	$0.00384	$0.00393	$0.0036	$15.99万	$2,131.06万	2.95%
377	NXPCNexpace	$0.1516	$0.1542	$0.1462	$35.53万	$2,525.35万	-1.04%
4	ZEC大零币	$1340.95	$1,388.00	$1,230.86	$3.01亿	$221.69亿	7.92%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
258	NOMNomina	$0.001525	$0.001556	$0.001369	$57.96万	$436.37万	7.39%
135	AMZNBAMZNB	$262.32	$264.28	$253.93	$156.56万	—	0.76%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
241	AVNTVeranta	$0.0866	$0.0878	$0.0822	$66.88万	$3,349.22万	0.58%
661	IBMBIBMB	$245.31	$250.37	$240.75	$8.33万	—	-1.62%
121	OPOptimism	$0.1072	$0.1094	$0.0996	$184.59万	$2.44亿	2.68%
111	LSK应用链	$0.1842	$0.1957	$0.1818	$224.30万	$3,755.47万	-5.30%
71	SPYBSPY (bStocks Tokenized Stock)	$739.04	$743.16	$728.73	$429.74万	$2,738.44万	0.07%
149	FORMFour	$0.2013	$0.2051	$0.1853	$137.32万	$7,656.62万	4.30%