DYDX Chain
DYDX · 美元计价
$0.08985
0.00%
≈ ￥0.59301
($0.00)
更新于 2026-11-12 13:50:03
24H 最高$0.09312
24H 最低$0.08875
今日开盘$0.08985
24H 成交量$44.01万
流通市值$6,898.63万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 550 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $14.06万 | $1.14亿 | 0.00% |
| 671 |
QNTBQNTB
|
$39.61 | $44.80 | $39.26 | $4.69万 | — | -8.88% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $704.59万 | — | 0.01% |
| 515 |
ALABBALABB
|
$220 | $237.45 | $220.00 | $16.84万 | — | -4.73% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 487 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00342 | $19.25万 | $1,994.00万 | -3.39% |
| 153 |
NXPCNEXPACE
|
$0.1483 | $0.16 | $0.1407 | $111.48万 | $2,647.59万 | 3.13% |
| 4 |
ZEC大零币
|
$982.92 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -3.90% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 421 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.95万 | $418.50万 | -2.73% |
| 138 |
AMZNBAMZNB
|
$266.56 | $274.90 | $265.01 | $130.96万 | — | -2.47% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 390 |
AVNTVeranta
|
$0.0817 | $0.0852 | $0.0801 | $30.64万 | $3,248.66万 | 0.74% |
| 581 |
IBMBIBMB
|
$247.94 | $249.39 | $243.15 | $12.30万 | — | 1.18% |
| 117 |
OPOptimism
|
$0.0961 | $0.1031 | $0.0954 | $164.76万 | $2.35亿 | -3.71% |
| 165 |
LSK应用链
|
$0.1598 | $0.1676 | $0.1587 | $100.69万 | $3,308.74万 | -4.08% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.43 | $762.83 | $754.69 | $107.34万 | $2,738.44万 | 0.15% |
| 387 |
FORMFour
|
$0.1986 | $0.2077 | $0.1951 | $30.98万 | $7,800.07万 | -1.68% |