EWYB
EWYB · 美元计价
$134.64
-2.41%
≈ ￥888.624
(-$3.32)
更新于 2026-11-09 08:05:01
24H 最高$139.31
24H 最低$133.98
今日开盘$137.96
24H 成交量$123.37万
流通市值—
24H 涨跌额(-$3.32)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 532 |
XECeCash
|
$0.00000557 | $0.00000587 | $0.00000538 | $15.49万 | $1.14亿 | -4.95% |
| 678 |
QNTBQNTB
|
$36.95 | $37.66 | $36.82 | $9,227.09 | — | -0.78% |
| 43 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $667.57万 | — | -0.02% |
| 659 |
ALABBALABB
|
$187.71 | $192.48 | $185.46 | $1.95万 | — | -1.85% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 558 |
SKLSKALE
|
$0.00359 | $0.00381 | $0.00353 | $13.64万 | $2,027.34万 | -5.77% |
| 380 |
NXPCNEXPACE
|
$0.1403 | $0.1535 | $0.1386 | $32.70万 | $2,464.30万 | -8.42% |
| 6 |
ZEC大零币
|
$1210.61 | $1,290.00 | $1,180.02 | $1.23亿 | $202.97亿 | -3.93% |
| 353 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 309 |
NOMNomina
|
$0.001395 | $0.001476 | $0.001357 | $41.83万 | $412.90万 | -4.91% |
| 394 |
AMZNBAMZNB
|
$259.59 | $261.41 | $257.72 | $30.49万 | — | 0.02% |
| 452 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
AVNTVeranta
|
$0.0794 | $0.084 | $0.0776 | $33.27万 | $3,166.90万 | -4.91% |
| 683 |
IBMBIBMB
|
$244.79 | $245.72 | $244.25 | $6,329.34 | — | -0.17% |
| 122 |
OPOptimism
|
$0.0968 | $0.1024 | $0.0952 | $130.28万 | $2.29亿 | -5.28% |
| 98 |
LSK应用链
|
$0.169 | $0.189 | $0.1682 | $180.55万 | $3,650.15万 | -5.85% |
| 261 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.83 | $738.57 | $726.89 | $52.23万 | $2,738.44万 | 0.01% |
| 234 |
FORMFour
|
$0.1938 | $0.2028 | $0.1858 | $58.46万 | $7,370.25万 | -3.82% |
相关站点
共 40 个
OpenLedger _BTC行情
比特币 _比特币行情
Ethena _数字货币市值
Plasma _比特币
Shiba Inu _加密货币行情
Chainlink _比特币行情
PAX Gold _数字货币市值
BitTensor _数字货币市值
Solana _BTC行情
Injective _比特币
BitTensor _加密货币行情
Starknet _比特币行情
Vanar Chain _以太坊ETH价格
Starknet _比特币行情
Internet _数字货币市值
Pump.fun _比特币
USD1 _加密货币行情
大零币 _数字货币市值
QQQB _加密货币行情
狗币 _加密货币行情
Mitosis _加密货币行情
Internet _数字货币市值
Sign _比特币
Ethena _币种排行
EUR _比特币行情
Huma Finance _币种排行
Caldera _比特币
波场 _数字货币市值
BFUSD _BTC行情
Ripple USD _加密货币行情
Vanar Chain _以太坊ETH价格
牛来 _以太坊ETH价格
Celo _比特币
以太坊 _比特币行情
Aster _比特币
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币行情
Ondo _以太坊ETH价格
LayerZero _比特币行情
Pump.fun _币种排行