Genius

GENIUS · 美元计价

$0.2952

-0.61% ≈ ￥1.9483 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.3048

24H 最低$0.2938

今日开盘$0.297

24H 成交量$12.62万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
539	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.51万	$1.19亿	0.00%
494	QNTBQNTB	$36.91	$38.04	$30.33	$17.74万	—	20.58%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,907.41万	—	0.02%
552	ALABBALABB	$190.58	$198.23	$179.84	$13.70万	—	1.51%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
502	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.07万	$2,131.06万	1.60%
408	NXPCNexpace	$0.154	$0.156	$0.1469	$27.42万	$2,525.35万	4.34%
4	ZEC大零币	$1315.34	$1,388.00	$1,247.83	$2.31亿	$221.69亿	4.28%
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
207	NOMNomina	$0.001546	$0.001562	$0.001437	$71.47万	$436.37万	7.51%
162	AMZNBAMZNB	$260.07	$264.28	$256.40	$99.48万	—	0.85%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
449	AVNTVeranta	$0.0864	$0.0878	$0.0836	$22.00万	$3,349.22万	3.23%
660	IBMBIBMB	$245.88	$246.57	$240.75	$5.99万	—	0.69%
126	OPOptimism	$0.1048	$0.1094	$0.1035	$137.63万	$2.44亿	0.96%
73	LSK应用链	$0.1914	$0.2026	$0.181	$356.85万	$3,755.47万	3.97%
103	SPYBSPY (bStocks Tokenized Stock)	$737.65	$743.16	$731.56	$198.27万	$2,738.44万	0.53%
169	FORMFour	$0.1983	$0.2051	$0.1905	$93.56万	$7,656.62万	3.23%