Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-12 16:20:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.85万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 587 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.57万 | $1.14亿 | -0.54% |
| 670 |
QNTBQNTB
|
$39.54 | $44.80 | $39.26 | $4.65万 | — | -9.46% |
| 57 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $701.12万 | — | 0.00% |
| 516 |
ALABBALABB
|
$222.89 | $237.45 | $219.92 | $16.31万 | — | -4.23% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 485 |
SKLSKALE
|
$0.00344 | $0.00365 | $0.00341 | $19.20万 | $1,994.00万 | -2.55% |
| 154 |
NXPCNEXPACE
|
$0.1487 | $0.16 | $0.1435 | $108.63万 | $2,647.59万 | 3.12% |
| 4 |
ZEC大零币
|
$986.91 | $1,024.57 | $951.21 | $1.79亿 | $165.66亿 | -0.42% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 412 |
NOMNomina
|
$0.001393 | $0.001452 | $0.001365 | $26.96万 | $418.50万 | -2.25% |
| 139 |
AMZNBAMZNB
|
$266.49 | $274.90 | $265.01 | $128.70万 | — | -2.31% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 388 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $30.07万 | $3,248.66万 | 0.49% |
| 586 |
IBMBIBMB
|
$248.08 | $249.39 | $243.15 | $11.60万 | — | 1.38% |
| 113 |
OPOptimism
|
$0.0959 | $0.1031 | $0.0954 | $160.84万 | $2.35亿 | -3.72% |
| 165 |
LSK应用链
|
$0.1593 | $0.1676 | $0.1578 | $99.08万 | $3,308.74万 | -3.28% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.24 | $762.83 | $755.14 | $129.72万 | $2,738.44万 | 0.20% |
| 356 |
FORMFour
|
$0.1977 | $0.2077 | $0.1951 | $35.57万 | $7,800.07万 | -1.64% |