Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 490 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.36万 | $1.15亿 | 0.35% |
| 656 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $8.79万 | — | 6.17% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.20万 | — | -0.01% |
| 625 |
ALABBALABB
|
$212.12 | $220.00 | $184.22 | $12.64万 | — | 10.59% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 404 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $36.67万 | $2,018.27万 | -1.63% |
| 64 |
NXPCNEXPACE
|
$0.1596 | $0.1806 | $0.1339 | $656.99万 | $2,737.14万 | 8.94% |
| 6 |
ZEC大零币
|
$1169.27 | $1,269.27 | $1,159.00 | $2.22亿 | $190.95亿 | -7.41% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 369 |
NOMNomina
|
$0.00144 | $0.001472 | $0.001357 | $41.62万 | $417.38万 | 0.63% |
| 152 |
AMZNBAMZNB
|
$268.47 | $275.40 | $257.72 | $144.61万 | — | 3.10% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0836 | $0.0859 | $0.0776 | $35.73万 | $3,265.75万 | 2.20% |
| 451 |
IBMBIBMB
|
$248.1 | $248.55 | $244.25 | $30.38万 | — | 1.10% |
| 107 |
OPOptimism
|
$0.102 | $0.104 | $0.0952 | $259.40万 | $2.33亿 | 1.19% |
| 141 |
LSK应用链
|
$0.1714 | $0.1802 | $0.1657 | $154.94万 | $3,527.33万 | -4.83% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.43 | $753.75 | $732.15 | $172.58万 | $2,738.44万 | 2.02% |
| 325 |
FORMFour
|
$0.2016 | $0.2037 | $0.1858 | $49.49万 | $7,638.76万 | 1.46% |
相关站点
共 40 个
Ondo _BTC行情
Pyth Network _币种排行
ONEchain _数字货币市值
Reserve Rights _以太坊ETH价格
COINB _数字货币市值
Ondo _币种排行
恒星币 _BTC行情
波场 _加密货币行情
DRAMB _数字货币市值
Aster _比特币
Holo _以太坊ETH价格
SNXXB _币种排行
KORUB _币种排行
Official _BTC行情
Aster _比特币行情
以太坊 _加密货币行情
NEXPACE _数字货币市值
Ether.fi _币种排行
恒星币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _数字货币市值
Artificial _比特币行情
Wrapped _加密货币行情
Tether Gold _加密货币行情
KORUB _加密货币行情
RWUSD _比特币行情
Pepe _币种排行
Plasma _比特币
Shiba Inu _以太坊ETH价格
以太经典 _BTC行情
以太经典 _加密货币行情
JUST _加密货币行情
MarsCoin _数字货币市值
Official _比特币
Bubblemaps _数字货币市值
Aptos _以太坊ETH价格
Aster _加密货币行情
莱特币 _BTC行情
Ondo _加密货币行情
NFPrompt _数字货币市值