Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 15:10:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
538	XECeCash	$0.00000589	$0.00000601	$0.00000583	$14.38万	$1.19亿	0.00%
484	QNTBQNTB	$36.93	$38.04	$30.33	$18.52万	—	19.98%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.51万	—	0.03%
550	ALABBALABB	$190.75	$198.23	$179.84	$13.38万	—	1.72%
537	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
504	SKLSKALE	$0.00379	$0.00393	$0.00374	$16.67万	$2,131.06万	0.53%
408	NXPCNexpace	$0.1549	$0.156	$0.1479	$26.97万	$2,525.35万	3.75%
4	ZEC大零币	$1317.42	$1,388.00	$1,247.83	$2.29亿	$221.69亿	4.94%
338	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
197	NOMNomina	$0.001543	$0.001574	$0.001464	$76.26万	$436.37万	5.11%
162	AMZNBAMZNB	$259.84	$264.28	$256.40	$97.24万	—	0.63%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
480	AVNTVeranta	$0.0859	$0.0878	$0.0845	$19.10万	$3,349.22万	1.06%
660	IBMBIBMB	$245.64	$246.57	$240.75	$5.90万	—	0.66%
126	OPOptimism	$0.1044	$0.1094	$0.1037	$134.18万	$2.44亿	-0.67%
73	LSK应用链	$0.1933	$0.2026	$0.181	$354.79万	$3,755.47万	4.04%
106	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$186.50万	$2,738.44万	0.55%
172	FORMFour	$0.1981	$0.2051	$0.1905	$91.84万	$7,656.62万	3.18%