SuperRare

RARE · 美元计价

$0.01203

-1.15% ≈ ￥0.079398 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.01226

24H 最低$0.01178

今日开盘$0.01217

24H 成交量$11.85万

流通市值$859.52万

24H 涨跌额(-$0.00)

历史最高$5

最高日期2021-10-01

历史最低$0.0081

最低日期2025-10-01

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
550	XECeCash	$0.00000591	$0.00000601	$0.00000573	$16.42万	$1.19亿	0.00%
565	QNTBQNTB	$37.31	$37.65	$29.47	$15.64万	—	26.56%
23	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,668.10万	—	0.04%
477	ALABBALABB	$184.33	$198.23	$173.88	$22.29万	—	-2.16%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
560	SKLSKALE	$0.00383	$0.00393	$0.0036	$15.90万	$2,131.06万	2.13%
374	NXPCNexpace	$0.1513	$0.1542	$0.1462	$36.11万	$2,525.35万	-1.31%
4	ZEC大零币	$1341.83	$1,388.00	$1,233.41	$3.00亿	$221.69亿	7.68%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
257	NOMNomina	$0.001531	$0.001556	$0.001369	$58.10万	$436.37万	7.51%
135	AMZNBAMZNB	$262.02	$264.28	$253.93	$154.50万	—	0.81%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
241	AVNTVeranta	$0.0864	$0.0878	$0.0822	$66.89万	$3,349.22万	0.58%
659	IBMBIBMB	$244.92	$250.37	$240.75	$8.34万	—	-1.57%
121	OPOptimism	$0.1064	$0.1094	$0.0996	$183.33万	$2.44亿	2.11%
113	LSK应用链	$0.1838	$0.1954	$0.1818	$222.05万	$3,755.47万	-5.74%
73	SPYBSPY (bStocks Tokenized Stock)	$738.47	$743.16	$728.73	$412.26万	$2,738.44万	0.12%
151	FORMFour	$0.2007	$0.2051	$0.1853	$136.26万	$7,656.62万	3.56%