SpaceX Tokenized bStocks

SPCXB · 美元计价

$135.1

6.72% ≈ ￥891.66 ($8.51)

更新于 2026-11-07 14:40:01

24H 最高$137.44

24H 最低$125.58

今日开盘$126.59

24H 成交量$4,473.75万

流通市值$7,163.49万

24H 涨跌额($8.51)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
536	XECeCash	$0.0000059	$0.00000601	$0.00000583	$14.45万	$1.19亿	-0.17%
485	QNTBQNTB	$36.93	$38.04	$30.33	$18.51万	—	20.29%
22	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.75万	—	0.02%
550	ALABBALABB	$190.58	$198.23	$179.84	$13.50万	—	1.21%
538	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
501	SKLSKALE	$0.0038	$0.00393	$0.00374	$17.05万	$2,131.06万	0.53%
410	NXPCNexpace	$0.1536	$0.156	$0.1479	$26.47万	$2,525.35万	3.43%
4	ZEC大零币	$1308.9	$1,388.00	$1,247.83	$2.31亿	$221.69亿	2.92%
339	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
208	NOMNomina	$0.001547	$0.001562	$0.001458	$71.51万	$436.37万	6.03%
162	AMZNBAMZNB	$260.09	$264.28	$256.40	$98.42万	—	0.83%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
481	AVNTVeranta	$0.0859	$0.0878	$0.0845	$19.16万	$3,349.22万	0.70%
662	IBMBIBMB	$245.94	$246.57	$240.75	$5.92万	—	0.56%
126	OPOptimism	$0.1045	$0.1094	$0.1037	$135.54万	$2.44亿	-0.10%
73	LSK应用链	$0.1916	$0.2026	$0.181	$354.85万	$3,755.47万	2.24%
106	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$190.39万	$2,738.44万	0.41%
171	FORMFour	$0.1973	$0.2051	$0.1905	$92.33万	$7,656.62万	2.49%