SuperVerse
SUPER · 美元计价
$0.1553
-4.08%
≈ ￥1.025
(-$0.01)
更新于 2026-11-09 08:40:02
24H 最高$0.163
24H 最低$0.1494
今日开盘$0.1619
24H 成交量$37.20万
流通市值$7,101.33万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 534 |
XECeCash
|
$0.00000558 | $0.00000585 | $0.00000538 | $15.66万 | $1.14亿 | -4.62% |
| 678 |
QNTBQNTB
|
$37.11 | $37.66 | $36.82 | $9,946.34 | — | -0.32% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $674.57万 | — | 0.00% |
| 658 |
ALABBALABB
|
$187.54 | $192.48 | $185.46 | $2.07万 | — | -1.94% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 553 |
SKLSKALE
|
$0.0036 | $0.00379 | $0.00353 | $14.23万 | $2,027.34万 | -4.76% |
| 377 |
NXPCNEXPACE
|
$0.1415 | $0.1535 | $0.1386 | $33.32万 | $2,464.30万 | -7.15% |
| 6 |
ZEC大零币
|
$1222.81 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.33% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 315 |
NOMNomina
|
$0.001407 | $0.001476 | $0.001357 | $41.43万 | $412.90万 | -3.89% |
| 383 |
AMZNBAMZNB
|
$258.79 | $261.41 | $257.72 | $32.36万 | — | -0.30% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
AVNTVeranta
|
$0.0799 | $0.084 | $0.0776 | $33.25万 | $3,166.90万 | -3.74% |
| 684 |
IBMBIBMB
|
$245.25 | $245.72 | $244.25 | $6,981.55 | — | 0.02% |
| 125 |
OPOptimism
|
$0.0979 | $0.1024 | $0.0952 | $131.77万 | $2.29亿 | -3.74% |
| 99 |
LSK应用链
|
$0.1697 | $0.189 | $0.1682 | $182.71万 | $3,650.15万 | -6.40% |
| 258 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.99 | $738.57 | $726.89 | $54.20万 | $2,738.44万 | 0.04% |
| 232 |
FORMFour
|
$0.1973 | $0.2028 | $0.1858 | $59.28万 | $7,370.25万 | -0.85% |
相关站点
共 40 个
PAX Gold _比特币行情
Official _币种排行
Tether Gold _币种排行
Gains Network _数字货币市值
Celestia _比特币行情
CyberConnect _BTC行情
以太坊 _数字货币市值
币安币 _数字货币市值
Gram _数字货币市值
CyberConnect _比特币
比特现金 _比特币
Ether.fi _BTC行情
Shiba Inu _加密货币行情
牛来 _加密货币行情
Ondo _数字货币市值
Raydium _加密货币行情
Pudgy Penguins _加密货币行情
Arbitrum _比特币
Ethena _币种排行
币安币 _比特币
瑞波币 _加密货币行情
Ethena _比特币
Aerodrome _比特币
Aerodrome _币种排行
BEAMX _比特币
Chainlink _比特币行情
波场 _BTC行情
Filecoin _数字货币市值
Aerodrome _比特币
Shiba Inu _币种排行
Reserve Rights _比特币
Pump.fun _BTC行情
Arbitrum _比特币
ONEchain _比特币
Gram _币种排行
Meteora _比特币
StraitsX USD _以太坊ETH价格
Zama _比特币行情
LayerZero _比特币行情
Polkadot _加密货币行情