Horizen

ZEN · 美元计价

$5.212

3.60% ≈ ￥34.3992 ($0.18)

更新于 2026-11-07 03:30:01

24H 最高$5.30

24H 最低$4.90

今日开盘$5.031

24H 成交量$136.21万

流通市值$8,529.56万

24H 涨跌额($0.18)

历史最高$169.23

最高日期2021-05-01

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
548	XECeCash	$0.00000591	$0.00000601	$0.00000573	$16.44万	$1.19亿	0.17%
572	QNTBQNTB	$37.44	$37.65	$29.47	$15.37万	—	26.36%
23	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,668.10万	—	0.05%
474	ALABBALABB	$184.78	$198.23	$173.88	$22.44万	—	-1.80%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
557	SKLSKALE	$0.00384	$0.00393	$0.0036	$16.02万	$2,131.06万	2.67%
374	NXPCNexpace	$0.1518	$0.1542	$0.1462	$36.06万	$2,525.35万	-0.85%
4	ZEC大零币	$1338.6	$1,388.00	$1,233.41	$3.01亿	$221.69亿	8.16%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
257	NOMNomina	$0.001533	$0.001556	$0.001369	$58.14万	$436.37万	8.11%
135	AMZNBAMZNB	$262.23	$264.28	$253.93	$155.73万	—	1.11%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
241	AVNTVeranta	$0.0864	$0.0878	$0.0822	$66.92万	$3,349.22万	0.82%
659	IBMBIBMB	$245.07	$250.37	$240.75	$8.33万	—	-1.72%
121	OPOptimism	$0.1066	$0.1094	$0.0996	$183.76万	$2.44亿	2.40%
113	LSK应用链	$0.1839	$0.1957	$0.1818	$222.78万	$3,755.47万	-5.98%
72	SPYBSPY (bStocks Tokenized Stock)	$738.93	$743.16	$728.73	$415.48万	$2,738.44万	0.33%
150	FORMFour	$0.2006	$0.2051	$0.1853	$136.61万	$7,656.62万	4.10%